Allete - 股票价格

股票价格
65.00
每天变化
0.07 0.11%
每月一次
-0.38%
每年
2.93%
Q2 预测
64.11

物价 Chg 天 年 日
China Three Gorges Renewables Group 4.29 -0.02 -0.46% -8.14% 2025-05-30
Acea 21.18 -0.34 -1.58% 21.79% 2025-05-30
AES 10.13 0.06 0.64% -53.11% 2025-05-30
Allete 65.00 0.07 0.11% 2.93% 2025-05-30
Acciona Energia 19.26 0.64 3.44% -10.00% 2025-05-30
Avista 38.53 0.13 0.34% 4.19% 2025-05-30
American Water Works 142.93 1.46 1.03% 13.21% 2025-05-30
Black Hills 58.59 0.48 0.83% 3.79% 2025-05-30
Constellation Energy 303.37 -4.68 -1.52% 34.77% 2025-05-29
CEMIG 10.86 -0.05 -0.46% 9.15% 2025-05-30
CenterPoint Energy 37.22 0.12 0.31% 25.37% 2025-05-30
Chesapeake Utilities 121.79 0.23 0.19% 8.73% 2025-05-30
Dominion Resources 56.64 0.63 1.12% 5.95% 2025-05-30
Duke Energy 117.34 1.97 1.71% 13.51% 2025-05-30
Consolidated Edison 104.74 1.45 1.40% 10.74% 2025-05-30
Societatea Energetica Electrica 14.50 0.20 1.40% 3.13% 2025-05-29
ERG 18.60 0.34 1.86% -27.68% 2025-05-30
Eversource Energy 64.88 0.85 1.32% 9.71% 2025-05-30
Entergy 83.19 0.88 1.06% 54.30% 2025-05-30
Evergy 66.23 0.40 0.61% 24.28% 2025-05-29
Exelon 43.70 0.42 0.97% 19.01% 2025-05-29
Thessaloniki Water and Sewage 3.41 0.02 0.59% 10.00% 2025-05-30
FirstEnergy 41.91 0.25 0.59% 7.45% 2025-05-30
GAIL 190.55 -1.30 -0.68% -6.75% 2025-05-30
Geregu Power 1,141.50 0 0% 14.15% 2025-05-30
Genesis Energy 2.27 0.01 0.22% 8.10% 2025-05-30
Genie Energy 21.12 0.32 1.54% 38.40% 2025-05-30
Hera 4.37 0.06 1.34% 28.97% 2025-05-30
IdaCorp 118.99 0.81 0.69% 24.64% 2025-05-30
Italgas 7.23 0.19 2.63% 47.31% 2025-05-30
Kenon Holdings 12,530.00 260.00 2.12% 33.54% 2025-05-29
Alliant Energy 61.85 0.49 0.80% 23.33% 2025-05-29
MDU Resources 17.17 0.04 0.20% -31.99% 2025-05-30
Mge Energy 90.21 -0.21 -0.23% 12.58% 2025-05-30
NextEra Energy 70.27 1.26 1.83% -12.15% 2025-05-30
XPLR Infrastructure 8.89 0.11 1.25% -73.63% 2025-05-30
NiSource 39.47 0.54 1.37% 35.96% 2025-05-30
New Jersey Resources 45.88 0.16 0.35% 5.57% 2025-05-30
Northwestern 55.51 0.46 0.83% 6.82% 2025-05-30
Northwest Natural Gas 40.93 0.03 0.07% 9.38% 2025-05-30
OGE Energy 44.32 0.14 0.32% 22.09% 2025-05-30
One Gas 74.64 0.31 0.41% 21.10% 2025-05-30
Ormat Technologies 25,910.00 520.00 2.05% -5.47% 2025-05-29
Otter Tail 77.45 -0.02 -0.03% -14.39% 2025-05-30
PannErgy 1,510.00 0 0% 6.34% 2025-05-30
PG&E 16.89 -0.17 -1.00% -7.53% 2025-05-30
Public Service 81.07 1.52 1.91% 7.08% 2025-05-30
TXNM Energy 56.79 0.05 0.09% 48.12% 2025-05-30
Pinnacle West Capital 91.29 0.52 0.57% 18.55% 2025-05-30
Portland General Electric 42.37 -0.18 -0.42% -4.91% 2025-05-30
Redeia Corporacion SA 18.30 0.18 0.99% 10.64% 2025-05-30
Solaria Energia Y 7.60 0.60 8.60% -35.50% 2025-05-30
Societatea Nationala Nuclearelectrica 43.55 0.40 0.93% -11.30% 2025-05-28
Southern 89.68 1.03 1.16% 12.00% 2025-05-30
Sempra Energy 78.50 0.61 0.78% 5.59% 2025-05-30
Southwest Gas 71.72 -0.19 -0.26% -7.57% 2025-05-30
Transelectrica 48.40 0.90 1.89% 47.56% 2025-05-28
WEC Energy 107.34 1.35 1.27% 35.56% 2025-05-30
Xcel Energy 69.47 0.54 0.78% 27.98% 2025-05-29

物价 天 年 日
US2000 2071 -3.60 -0.17% 0.05% 2025-05-30
US400 3008 -4.06 -0.13% 0.85% 2025-05-30